時価総額 $2.79T
0.77%
ボリューム24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
CentroFi (CENTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-09 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-08 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-07 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-06 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-05 2025 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| Dec-04 2025 | $0.00002522 | $0.0000227 | $0.00002522 | $0.0000227 | - | - |
| Dec-03 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Dec-02 2025 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Dec-01 2025 | $0.0000227 | $0.0000227 | $0.0000252 | $0.0000252 | - | - |
| Nov-30 2025 | $0.0000252 | $0.0000252 | $0.00002545 | $0.00002545 | - | - |
| Nov-29 2025 | $0.00002545 | $0.00002545 | $0.00002582 | $0.00002582 | - | - |
| Nov-28 2025 | $0.00002582 | $0.00002582 | $0.00002928 | $0.00002928 | - | - |
| Nov-27 2025 | $0.00002928 | $0.00002506 | $0.00003558 | $0.00002506 | - | - |
| Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |