Cap Marché $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CeluvPlay (CELB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010902 | $0.00010902 | $0.00012847 | $0.00011813 | $716,897 | $26,029 |
| Nov-15 2025 | $0.00011901 | $0.00011872 | $0.00013996 | $0.00012064 | $734,390 | $28,415 |
| Nov-14 2025 | $0.00012188 | $0.00011266 | $0.00013383 | $0.00011306 | $953,372 | $29,100 |
| Nov-13 2025 | $0.00011392 | $0.00011211 | $0.00014507 | $0.00011211 | $853,945 | $27,199 |
| Nov-12 2025 | $0.00011231 | $0.00011231 | $0.0001236 | $0.0001236 | $775,089 | $26,815 |
| Nov-11 2025 | $0.00012471 | $0.00010569 | $0.00012547 | $0.0001078 | $982,360 | $29,775 |
| Nov-10 2025 | $0.00010594 | $0.00009598 | $0.00015369 | $0.00010169 | $1,042,175 | $25,295 |
| Nov-09 2025 | $0.00010042 | $0.00008955 | $0.00011054 | $0.00009433 | $825,153 | $23,977 |
| Nov-08 2025 | $0.00010042 | $0.00008987 | $0.00012227 | $0.00011052 | $839,793 | $23,977 |
| Nov-07 2025 | $0.00011812 | $0.00007674 | $0.00015733 | $0.00010173 | $1,012,731 | $28,202 |
| Nov-06 2025 | $0.00008638 | $0.00008638 | $0.00014949 | $0.00013965 | $810,471 | $20,626 |
| Nov-05 2025 | $0.00013863 | $0.00012814 | $0.00017442 | $0.00014692 | $848,773 | $33,099 |
| Nov-04 2025 | $0.00015026 | $0.0001417 | $0.00018491 | $0.00016274 | $1,033,966 | $35,876 |
| Nov-03 2025 | $0.00016092 | $0.00014692 | $0.00017314 | $0.00016557 | $949,146 | $38,420 |
| Nov-02 2025 | $0.00016505 | $0.00015536 | $0.00019974 | $0.00015652 | $998,491 | $39,407 |