시가총액 $2.18T
1.35%
볼륨 24시간 $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
코인
34.665
거래소
204
실시간
CeluvPlay (CELB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CeluvPlay (CELB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 268 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00870688 | $0.00870075 | $0.00918003 | $0.00918003 | $1,150 | $2,078,768 |
| May-22 2026 | $0.00919355 | $0.00866374 | $0.00919355 | $0.00917222 | $1,884 | $2,194,960 |
| May-21 2026 | $0.00829908 | $0.00809043 | $0.00836796 | $0.00809043 | $844 | $1,981,406 |
| May-20 2026 | $0.00810276 | $0.00810276 | $0.00836853 | $0.00817518 | $796 | $1,934,535 |
| May-19 2026 | $0.00812087 | $0.00812087 | $0.00864565 | $0.00864565 | $1,083 | $1,938,859 |
| May-18 2026 | $0.00864863 | $0.00761152 | $0.00877379 | $0.00805917 | $1,274 | $2,064,861 |
| May-17 2026 | $0.00763533 | $0.0072621 | $0.00805102 | $0.00739111 | $1,190 | $1,822,936 |
| May-16 2026 | $0.00776833 | $0.00721602 | $0.00802499 | $0.00721602 | $1,119 | $1,854,691 |
| May-15 2026 | $0.00720335 | $0.00720335 | $0.00876956 | $0.00794462 | $1,376 | $1,719,802 |
| May-14 2026 | $0.00794589 | $0.00773164 | $0.00877788 | $0.0087774 | $1,193 | $1,897,082 |
| May-13 2026 | $0.00877641 | $0.00810344 | $0.00877742 | $0.00834599 | $1,093 | $2,095,370 |
| May-12 2026 | $0.00838017 | $0.0083415 | $0.00877864 | $0.00855191 | $1,122 | $2,000,767 |
| May-11 2026 | $0.0087371 | $0.00834561 | $0.00873758 | $0.00870134 | $586 | $2,085,984 |
| May-10 2026 | $0.00870026 | $0.00851465 | $0.00871752 | $0.00870975 | $769 | $2,077,188 |
| May-09 2026 | $0.00867278 | $0.00632204 | $0.00868022 | $0.00852172 | $2,351 | $2,070,629 |