시가총액 $2.73T
0.29%
볼륨 24시간 $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
코인
34.643
+4
거래소
874
마지막 업데이트
1 분 전에
CeluvPlay (CELB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00864863 | $0.00761152 | $0.00877379 | $0.00805917 | $1,274 | $2,064,861 |
| May-17 2026 | $0.00763533 | $0.0072621 | $0.00805102 | $0.00739111 | $1,190 | $1,822,936 |
| May-16 2026 | $0.00776833 | $0.00721602 | $0.00802499 | $0.00721602 | $1,119 | $1,854,691 |
| May-15 2026 | $0.00720335 | $0.00720335 | $0.00876956 | $0.00794462 | $1,376 | $1,719,802 |
| May-14 2026 | $0.00794589 | $0.00773164 | $0.00877788 | $0.0087774 | $1,193 | $1,897,082 |
| May-13 2026 | $0.00877641 | $0.00810344 | $0.00877742 | $0.00834599 | $1,093 | $2,095,370 |
| May-12 2026 | $0.00838017 | $0.0083415 | $0.00877864 | $0.00855191 | $1,122 | $2,000,767 |
| May-11 2026 | $0.0087371 | $0.00834561 | $0.00873758 | $0.00870134 | $586 | $2,085,984 |
| May-10 2026 | $0.00870026 | $0.00851465 | $0.00871752 | $0.00870975 | $769 | $2,077,188 |
| May-09 2026 | $0.00867278 | $0.00632204 | $0.00868022 | $0.00852172 | $2,351 | $2,070,629 |
| May-08 2026 | $0.008537 | $0.00849934 | $0.00879572 | $0.00873924 | $782 | $2,038,209 |
| May-07 2026 | $0.00875628 | $0.00819572 | $0.00908174 | $0.00874037 | $1,330 | $2,090,562 |
| May-06 2026 | $0.00788569 | $0.00787723 | $0.00842009 | $0.00813344 | $1,027 | $1,882,710 |
| May-05 2026 | $0.00798088 | $0.00793966 | $0.00845615 | $0.00827724 | $899 | $1,905,436 |
| May-04 2026 | $0.00827665 | $0.00794016 | $0.00888383 | $0.00877733 | $1,008 | $1,976,052 |