시가총액 $2.76T
-0.43%
볼륨 24시간 $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
코인
34.538
+5
거래소
885
마지막 업데이트
2 의사록 전에
CeluvPlay (CELB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00849364 | $0.00826783 | $0.00857647 | $0.00849653 | $704 | $2,027,858 |
| Apr-27 2026 | $0.00834983 | $0.00827168 | $0.0088025 | $0.00828652 | $1,170 | $1,993,524 |
| Apr-26 2026 | $0.00835016 | $0.00823588 | $0.00882829 | $0.00823588 | $1,543 | $1,993,602 |
| Apr-25 2026 | $0.00846279 | $0.00820593 | $0.00846734 | $0.00846731 | $432 | $2,020,492 |
| Apr-24 2026 | $0.00846928 | $0.00822775 | $0.00897932 | $0.00850646 | $1,577 | $2,022,042 |
| Apr-23 2026 | $0.0079402 | $0.00791991 | $0.00850511 | $0.0084964 | $1,135 | $1,895,723 |
| Apr-22 2026 | $0.00806836 | $0.00806836 | $0.00866948 | $0.00830279 | $766 | $1,926,322 |
| Apr-21 2026 | $0.00837539 | $0.00827072 | $0.00879813 | $0.00879813 | $786 | $1,999,626 |
| Apr-20 2026 | $0.00880005 | $0.0079082 | $0.00880005 | $0.00843695 | $713 | $2,101,013 |
| Apr-19 2026 | $0.00843551 | $0.00837886 | $0.00845123 | $0.00842352 | $648 | $2,013,978 |
| Apr-18 2026 | $0.00842268 | $0.00833125 | $0.00887443 | $0.00886328 | $1,129 | $2,010,916 |
| Apr-17 2026 | $0.00884487 | $0.00878692 | $0.00892806 | $0.00891434 | $5,127 | $2,111,713 |
| Apr-16 2026 | $0.00891427 | $0.00811813 | $0.00893305 | $0.00811813 | $12,144 | $2,128,284 |
| Apr-15 2026 | $0.00783324 | $0.00783324 | $0.00817882 | $0.00817882 | $11,654 | $1,870,186 |
| Apr-14 2026 | $0.00816383 | $0.00750424 | $0.00905499 | $0.00765099 | $13,025 | $1,949,115 |