Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
Nov-05 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
Nov-04 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
Nov-03 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
Nov-02 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
Nov-01 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
Oct-31 2022 | $0.0053012 | $0.0053012 | $0.0053012 | $0.0053012 | - | - |
Oct-30 2022 | $0.0053012 | $0.00530089 | $0.00600181 | $0.00540121 | - | - |
Oct-29 2022 | $0.00540121 | $0.00520063 | $0.00550146 | $0.00520073 | $53 | - |
Oct-28 2022 | $0.00520075 | $0.00520055 | $0.00590121 | $0.00590057 | $8 | - |
Oct-27 2022 | $0.00590054 | $0.00590032 | $0.00690182 | $0.0069014 | $21 | - |
Oct-26 2022 | $0.00690137 | $0.00560071 | $0.0069019 | $0.00560112 | $12 | - |
Oct-25 2022 | $0.00560116 | $0.00510009 | $0.00650136 | $0.00620028 | $456 | - |
Oct-24 2022 | $0.00620035 | $0.00540022 | $0.00730132 | $0.0058004 | $407 | - |
Oct-23 2022 | $0.00580044 | $0.00580032 | $0.00650061 | $0.00650039 | $51 | - |