Cap Marché €2.39T
4.27%
Volume 24h €154.20B
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00102835 | €0.00102835 | €0.00107311 | €0.00107311 | - | - |
Jul-17 2024 | €0.00107311 | €0.00107311 | €0.00108022 | €0.00107348 | - | - |
Jul-16 2024 | €0.00107348 | €0.0010717 | €0.00110443 | €0.00110443 | - | - |
Jul-15 2024 | €0.00110443 | €0.00103834 | €0.00110443 | €0.00103834 | - | - |
Jul-14 2024 | €0.00103834 | €0.00103643 | €0.0010604 | €0.0010558 | - | - |
Jul-13 2024 | €0.0010558 | €0.0010558 | €0.00107381 | €0.00107381 | - | - |
Jul-12 2024 | €0.00107237 | €0.00104013 | €0.00107489 | €0.00106127 | - | - |
Jul-11 2024 | €0.00106127 | €0.00106127 | €0.00108971 | €0.00107141 | - | - |
Jul-10 2024 | €0.00107141 | €0.0009588 | €0.00107681 | €0.0009588 | - | - |
Jul-09 2024 | €0.0009588 | €0.00081327 | €0.00096616 | €0.00081327 | - | - |
Jul-08 2024 | €0.00081327 | €0.00081327 | €0.00087351 | €0.00082415 | - | - |
Jul-07 2024 | €0.00084034 | €0.00084034 | €0.00089634 | €0.00089634 | - | - |
Jul-06 2024 | €0.00089634 | €0.00089219 | €0.00092736 | €0.00090555 | - | - |
Jul-05 2024 | €0.00090555 | €0.0008705 | €0.00096274 | €0.00096274 | - | - |
Jul-04 2024 | €0.00096274 | €0.00091549 | €0.00097449 | €0.00097449 | - | - |
Analyse historique et de marché du prix de ccFound (FOUND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 138 jours, à partir du jour 03-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91886 EUR.