Cap Marché $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-07 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-06 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-05 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-04 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-03 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
Aug-02 2023 | $0.00004815 | $0.00004794 | $0.00004866 | $0.00004866 | - | - |
Aug-01 2023 | $0.00004832 | $0.00004815 | $0.00004832 | $0.00004817 | $8 | - |
Jul-31 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-30 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-29 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-28 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
Jul-27 2023 | $0.00004817 | $0.00004755 | $0.00004834 | $0.00004755 | - | - |
Jul-26 2023 | $0.00004763 | $0.0000473 | $0.00005097 | $0.00005097 | $259 | - |
Jul-25 2023 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |