Cap Marché HK$17.87T 3.55%
Volume 24h HK$877.06B
BTC % 50.17% -0.43%
ETH % 16.1% -0.62%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
May-26 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-25 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-24 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-23 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-22 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-21 2023 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 HK$0.000000005465309683782994 - -
May-20 2023 HK$0.000000005465309683782994 HK$0.000000005446719538356201 HK$0.000000005467251730115549 HK$0.000000005460872735815886 - -
May-19 2023 HK$0.000000005460504614190031 HK$0.000000005018185414648756 HK$0.000000005463884832213163 HK$0.000000005018838254041181 HK$10 -
May-18 2023 HK$0.000000005018558988494519 HK$0.000000003766067995378555 HK$0.000000005101505102772127 HK$0.000000003766067995378555 HK$3 -
May-17 2023 HK$0.000000003766067995378555 HK$0.000000003763413233540352 HK$0.000000003823190737860336 HK$0.000000003804803703742475 - -
May-16 2023 HK$0.000000003804355318103347 HK$0.000000003591848877622309 HK$0.000000004500602631582921 HK$0.000000004496141434283439 HK$40 -
May-15 2023 HK$0.000000004495155237565164 HK$0.000000004494183934407142 HK$0.0000000148 HK$0.0000000147 HK$55 -
May-14 2023 HK$0.0000000147 HK$0.000000005519677811853338 HK$0.0000000147 HK$0.0000000141 HK$166 -
May-13 2023 HK$0.0000000141 HK$0.0000000136 HK$0.0000000174 HK$0.0000000136 HK$38 -
May-12 2023 HK$0.0000000136 HK$0.0000000116 HK$0.0000000136 HK$0.0000000116 HK$14 -

Analyse historique et de marché du prix de Catverse (CATVERSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 249 jours, à partir du jour 31-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81445 HKD.