Cap Marché $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cate (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | $119,969 |
| Sep-08 2025 | $0.00011996 | $0.00011996 | $0.0001255 | $0.0001255 | - | $119,969 |
| Sep-07 2025 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | $125,506 |
| Sep-06 2025 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | $125,506 |
| Sep-05 2025 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | $125,506 |
| Sep-04 2025 | $0.0001255 | $0.00012435 | $0.00012574 | $0.00012435 | - | $125,506 |
| Sep-03 2025 | $0.00012435 | $0.00012435 | $0.00012435 | $0.00012435 | - | $124,356 |
| Sep-02 2025 | $0.00012435 | $0.00012331 | $0.00012559 | $0.00012559 | - | $124,356 |
| Sep-01 2025 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | $125,596 |
| Aug-31 2025 | $0.00012559 | $0.00012559 | $0.00013297 | $0.00012971 | - | $125,596 |
| Aug-30 2025 | $0.00012971 | $0.00012971 | $0.00012988 | $0.00012988 | - | $129,715 |
| Aug-29 2025 | $0.00012988 | $0.00012988 | $0.00013724 | $0.00013724 | - | $129,885 |
| Aug-28 2025 | $0.00013724 | $0.00013724 | $0.00013724 | $0.00013724 | - | $137,246 |
| Aug-27 2025 | $0.00013724 | $0.00012713 | $0.00015377 | $0.00013359 | - | $137,246 |
| Aug-26 2025 | $0.00013359 | $0.00012888 | $0.00013359 | $0.00012925 | $135 | $133,596 |