Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cate (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007955 | $0.00007583 | $0.00007955 | $0.00007808 | - | $79,555 |
| Jul-14 2025 | $0.00008067 | $0.00008067 | $0.00008435 | $0.00008233 | $1 | $80,677 |
| Jul-13 2025 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | $82,333 |
| Jul-12 2025 | $0.00008233 | $0.00008233 | $0.00008233 | $0.00008233 | - | $82,333 |
| Jul-11 2025 | $0.00008233 | $0.0000816 | $0.00008233 | $0.0000816 | - | $82,333 |
| Jul-10 2025 | $0.0000816 | $0.00007516 | $0.0000816 | $0.00007516 | - | $81,606 |
| Jul-09 2025 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | - | $75,162 |
| Jul-08 2025 | $0.00007516 | $0.00007516 | $0.00007516 | $0.00007516 | - | $75,162 |
| Jul-07 2025 | $0.00007516 | $0.0000751 | $0.00007561 | $0.00007556 | - | $75,162 |
| Jul-06 2025 | $0.00007556 | $0.00007015 | $0.00007564 | $0.00007195 | $183 | $75,566 |
| Jul-05 2025 | $0.00007195 | $0.00007195 | $0.00007326 | $0.00007326 | - | $71,952 |
| Jul-04 2025 | $0.00007326 | $0.00007326 | $0.00008 | $0.00008 | - | $73,265 |
| Jul-03 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | $80,007 |
| Jul-02 2025 | $0.00008 | $0.00008 | $0.00008001 | $0.00008001 | - | $80,007 |
| Jul-01 2025 | $0.00008001 | $0.00008001 | $0.00008681 | $0.00008681 | $1 | $80,018 |