Cap Marché $3.45T
-2.09%
Volume 24h $237.06B
-10.91%
BTC % 60.25%
0.14%
ETH % 8.82%
0.11%
Monnaies
32.157
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Cate (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00010039 | $0.00005 | $0.00010039 | $0.00009621 | $18 | $100,395 |
| Jun-16 2025 | $0.00009621 | $0.00009621 | $0.00009866 | $0.00009866 | $0 | $96,212 |
| Jun-15 2025 | $0.00009866 | $0.00009251 | $0.00009866 | $0.00009251 | - | $98,661 |
| Jun-14 2025 | $0.00009251 | $0.00009061 | $0.00009251 | $0.00009061 | - | $92,518 |
| Jun-13 2025 | $0.00009061 | $0.00008852 | $0.00009549 | $0.00009549 | $11 | $90,617 |
| Jun-12 2025 | $0.00009549 | $0.00009549 | $0.00010183 | $0.00010183 | - | $95,494 |
| Jun-11 2025 | $0.00010183 | $0.00009983 | $0.00010183 | $0.00009983 | - | $101,833 |
| Jun-10 2025 | $0.00009983 | $0.00009471 | $0.00009983 | $0.00009471 | - | $99,837 |
| Jun-09 2025 | $0.00009471 | $0.00008657 | $0.0001722 | $0.0001722 | - | $94,715 |
| Jun-08 2025 | $0.0001722 | $0.00009831 | $0.00023518 | $0.00009831 | $27 | $172,209 |
| Jun-07 2025 | $0.00009831 | $0.00009831 | $0.00009831 | $0.00009831 | - | $98,311 |
| Jun-06 2025 | $0.00009831 | $0.00009288 | $0.00009831 | $0.00009288 | - | $98,311 |
| Jun-05 2025 | $0.00009279 | $0.00009279 | $0.00011281 | $0.00011281 | $1,124 | $92,795 |
| Jun-04 2025 | $0.00011282 | $0.00009719 | $0.00011708 | $0.00009791 | - | $112,823 |
| Jun-03 2025 | $0.00009791 | $0.00009746 | $0.00009823 | $0.00009767 | - | $97,916 |