Cap Marché $3.39T
-2.82%
Volume 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cate (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005706 | $0.00005706 | $0.00006274 | $0.00006274 | - | $57,061 |
| Nov-14 2025 | $0.00006274 | $0.00006274 | $0.00006274 | $0.00006274 | - | $62,746 |
| Nov-13 2025 | $0.00006274 | $0.00006274 | $0.00006557 | $0.00006557 | - | $62,746 |
| Nov-12 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | $65,577 |
| Nov-11 2025 | $0.00006557 | $0.00006557 | $0.00006769 | $0.00006769 | - | $65,577 |
| Nov-10 2025 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | - | $67,692 |
| Nov-09 2025 | $0.00006769 | $0.00006557 | $0.00006769 | $0.00006557 | - | $67,692 |
| Nov-08 2025 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | $65,455 |
| Nov-07 2025 | $0.00006545 | $0.00006545 | $0.00006545 | $0.00006545 | - | $65,455 |
| Nov-06 2025 | $0.00006545 | $0.00006519 | $0.00006545 | $0.00006519 | - | $65,455 |
| Nov-05 2025 | $0.00006519 | $0.00006519 | $0.00006999 | $0.00006999 | - | $65,194 |
| Nov-04 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | - | $69,999 |
| Nov-03 2025 | $0.00007379 | $0.00007379 | $0.00007785 | $0.00007785 | - | $73,797 |
| Nov-02 2025 | $0.00007785 | $0.00007785 | $0.00008051 | $0.00008051 | - | $77,850 |
| Nov-01 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $80,520 |