Cap Marché $4.57T
1.42%
Volume 24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
Mar-20 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
Mar-19 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
Mar-18 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
Mar-17 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
Mar-16 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
Mar-15 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
Mar-14 2025 | $0.0000000024377345200836 | $0.0000000024092810299844 | $0.0000000024377345200836 | $0.0000000024092810299844 | - | - |
Mar-13 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
Mar-12 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
Mar-11 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
Mar-10 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
Mar-09 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024986811401335 | $0.0000000024986811401335 | - | - |
Mar-08 2025 | $0.0000000024986811401335 | $0.0000000024986811401335 | $0.0000000026070347162098 | $0.0000000026070347162098 | - | - |
Mar-07 2025 | $0.0000000026070347162098 | $0.0000000026070347162098 | $0.0000000026211227029444 | $0.0000000026211227029444 | - | - |