Cap Marché $3.22T
1.17%
Volume 24h $123.80B
-41.45%
BTC % 54.95%
-0.03%
ETH % 11.24%
-0.26%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de cate (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-20 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-19 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-18 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-17 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-16 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-15 2025 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | $0.0000000024377345200836 | - | - |
| Mar-14 2025 | $0.0000000024377345200836 | $0.0000000024092810299844 | $0.0000000024377345200836 | $0.0000000024092810299844 | - | - |
| Mar-13 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-12 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-11 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-10 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024092810299844 | - | - |
| Mar-09 2025 | $0.0000000024092810299844 | $0.0000000024092810299844 | $0.0000000024986811401335 | $0.0000000024986811401335 | - | - |
| Mar-08 2025 | $0.0000000024986811401335 | $0.0000000024986811401335 | $0.0000000026070347162098 | $0.0000000026070347162098 | - | - |
| Mar-07 2025 | $0.0000000026070347162098 | $0.0000000026070347162098 | $0.0000000026211227029444 | $0.0000000026211227029444 | - | - |