Cap Marché zł10.84T
-4.25%
Volume 24h zł734.51B
17.03%
BTC % 50.46%
0.93%
ETH % 16.36%
0.36%
Monnaies
27.542
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-07 2024 | zł0.000000002871004703002258 | zł0.000000002351580402980095 | zł0.000000003019236487925096 | zł0.00000000243822754901138 | zł164,228 | - |
Jun-06 2024 | zł0.000000002446791829002499 | zł0.000000002446791829002499 | zł0.000000002941489723492767 | zł0.000000002907822740943771 | zł154,366 | - |
Jun-05 2024 | zł0.000000002835937688474646 | zł0.000000002674864499948112 | zł0.000000002989696959996581 | zł0.000000002852393037923372 | zł162,977 | - |
Jun-04 2024 | zł0.000000002927995393716199 | zł0.000000002778166423978313 | zł0.000000002981773035130665 | zł0.000000002981773035130665 | zł141,387 | - |
Jun-03 2024 | zł0.000000002987607961043548 | zł0.000000002693330614964154 | zł0.000000003172171882555402 | zł0.000000003172171882555402 | zł235,709 | - |
Jun-02 2024 | zł0.000000003073683218297479 | zł0.000000002775283002654408 | zł0.00000000308646001305554 | zł0.00000000283981624674431 | zł146,976 | - |
Jun-01 2024 | zł0.000000003011088226821169 | zł0.000000002736728667667621 | zł0.000000003198428334272696 | zł0.000000002906008623327653 | zł220,966 | - |
May-31 2024 | zł0.000000002922327193188066 | zł0.000000002275736729902131 | zł0.000000003551147213960135 | zł0.00000000300639321282925 | zł118,796 | - |
May-30 2024 | zł0.000000002998282915460906 | zł0.00000000288058340379142 | zł0.00000000359631829807957 | zł0.000000002884461310176116 | zł55,948 | - |
May-29 2024 | zł0.000000003249077777244136 | zł0.000000003087211666254012 | zł0.000000003717016569727258 | zł0.000000003510795510111528 | zł84,059 | - |
May-28 2024 | zł0.000000003499987747923794 | zł0.000000003077622650754799 | zł0.000000003776055034173757 | zł0.000000003171464655332968 | zł158,575 | - |
May-27 2024 | zł0.000000003548945707124781 | zł0.000000002849853065942647 | zł0.000000003591641873468332 | zł0.00000000318457995851686 | zł118,469 | - |
May-26 2024 | zł0.00000000317509343266699 | zł0.000000003155379281724779 | zł0.000000003938195283529452 | zł0.000000003762971221964822 | zł165,668 | - |
May-25 2024 | zł0.000000003725977951837547 | zł0.000000002808495796150281 | zł0.000000003956879574568663 | zł0.000000003724213091616352 | zł212,086 | - |
May-24 2024 | zł0.000000003746570193807316 | zł0.000000002438595514142693 | zł0.000000003829658237625186 | zł0.000000002438595514142693 | zł68,345 | - |
Analyse historique et de marché du prix de CATCOIN (CATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 874 jours, à partir du jour 16-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00221 PLN.