Cap Marché $2.48T -3.14%
Volume 24h $156.40B 17%
BTC % 51.4% 0.52%
ETH % 15.46% -1.03%
Monnaies 28.329 +20
Échanges 885
Dernière mise à jour 30 Secondes depuis
Catapult.ac CPLT

Prix historiques de Catapult.ac (CPLT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-26 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-25 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-24 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-23 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-22 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-21 2023 $0.00896901 $0.00896901 $0.00896901 $0.00896901 - -
Mar-20 2023 $0.00897273 $0.00894329 $0.00902868 $0.00898271 $18 -
Mar-19 2023 $0.00897613 $0.00895464 $0.00909004 $0.00901736 $494 -
Mar-18 2023 $0.00901736 $0.00901736 $0.00901736 $0.00901736 - -
Mar-17 2023 $0.00901736 $0.00901736 $0.00901736 $0.00901736 - -
Mar-16 2023 $0.00901736 $0.00901736 $0.00901736 $0.00901736 - -
Mar-15 2023 $0.0090175 $0.00897538 $0.00905009 $0.00900813 $4 -
Mar-14 2023 $0.009015 $0.00899322 $0.00905604 $0.00905604 $23 -
Mar-13 2023 $0.00905604 $0.00905604 $0.00905604 $0.00905604 - -

Analyse historique et de marché du prix de Catapult.ac (CPLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 231 jours, à partir du jour 14-12-2023.