Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Catapult.ac (CPLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-26 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-25 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-24 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-23 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-22 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-21 2023 | $0.00896901 | $0.00896901 | $0.00896901 | $0.00896901 | - | - |
| Mar-20 2023 | $0.00897273 | $0.00894329 | $0.00902868 | $0.00898271 | $18 | - |
| Mar-19 2023 | $0.00897613 | $0.00895464 | $0.00909004 | $0.00901736 | $494 | - |
| Mar-18 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
| Mar-17 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
| Mar-16 2023 | $0.00901736 | $0.00901736 | $0.00901736 | $0.00901736 | - | - |
| Mar-15 2023 | $0.0090175 | $0.00897538 | $0.00905009 | $0.00900813 | $4 | - |
| Mar-14 2023 | $0.009015 | $0.00899322 | $0.00905604 | $0.00905604 | $23 | - |
| Mar-13 2023 | $0.00905604 | $0.00905604 | $0.00905604 | $0.00905604 | - | - |