Cap Marché $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-13 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-12 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-11 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-10 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-09 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-08 2024 | $0.303896 | $0.303896 | $0.303896 | $0.303896 | - | - |
Apr-07 2024 | $0.303896 | $0.298404 | $0.303896 | $0.298404 | - | - |
Apr-06 2024 | $0.300116 | $0.272684 | $0.300116 | $0.272684 | $87 | - |
Apr-05 2024 | $0.272684 | $0.267474 | $0.28738 | $0.28738 | - | - |
Apr-04 2024 | $0.287117 | $0.284823 | $0.306831 | $0.306831 | $112 | - |
Apr-03 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
Apr-02 2024 | $0.306831 | $0.306831 | $0.306831 | $0.306831 | - | - |
Apr-01 2024 | $0.306831 | $0.300395 | $0.323276 | $0.321554 | $322 | - |
Mar-31 2024 | $0.319629 | $0.302272 | $0.319629 | $0.310062 | $392 | - |