Cap Marché MX$45.27T 3.47%
Volume 24h MX$3.16T -1.59%
BTC % 50.29% 0%
ETH % 16.35% -0.36%
Monnaies 28.111 +32
Échanges 885
Dernière mise à jour 2 Minutes depuis
Catcoin CATS

Prix historiques de Catcoin (CATS), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Apr-14 2023 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 - -
Apr-13 2023 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 - -
Apr-12 2023 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 - -
Apr-11 2023 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 - -
Apr-10 2023 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 - -
Apr-09 2023 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.00000000115099041427977 - -
Apr-08 2023 MX$0.00000000115099041427977 MX$0.00000000115099041427977 MX$0.000000001151097385741334 MX$0.000000001151097385741334 - -
Apr-07 2023 MX$0.000000001151757585817641 MX$0.000000001138271800414344 MX$0.00000000115913360929364 MX$0.000000001140418139737193 MX$3,353 -
Apr-06 2023 MX$0.000000001140274852984013 MX$0.000000001118521809990469 MX$0.000000001154215207383867 MX$0.000000001118521809990469 MX$13,291 -
Apr-05 2023 MX$0.000000001118703287426204 MX$0.000000001048943267573151 MX$0.000000001134823257448298 MX$0.000000001048943267573151 MX$3,394 -
Apr-04 2023 MX$0.000000001048943267573151 MX$0.000000001048943267573151 MX$0.000000001048943267573151 MX$0.000000001048943267573151 - -
Apr-03 2023 MX$0.000000001048943267573151 MX$0.000000001048943267573151 MX$0.000000001048943267573151 MX$0.000000001048943267573151 - -
Apr-02 2023 MX$0.000000001048943267573151 MX$0.000000001045203935552698 MX$0.000000001053037867456243 MX$0.000000001050440097328867 - -
Apr-01 2023 MX$0.000000001050440097328867 MX$0.000000001036467908132328 MX$0.000000001066580601887973 MX$0.000000001036467908132328 MX$4,304 -
Mar-31 2023 MX$0.000000001036467908132328 MX$0.000000001036467908132328 MX$0.000000001036467908132328 MX$0.000000001036467908132328 - -

Analyse historique et de marché du prix de Catcoin (CATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 413 jours, à partir du jour 31-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.74594 MXN.