Cap Marché $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $9,979,995,341,967 | $9,885,273,812,112 | $9,979,995,341,967 | $9,887,558,579,918 | $32 | - |
Aug-29 2024 | $9,887,558,579,918 | $9,887,558,579,918 | $10,353,541,194,282 | $10,353,541,194,282 | $30 | - |
Aug-28 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
Aug-27 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
Aug-26 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
Aug-25 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
Aug-24 2024 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | $10,353,541,194,282 | - | - |
Aug-23 2024 | $10,353,541,194,282 | $10,052,825,133,330 | $10,353,541,194,282 | $10,052,825,133,330 | $1 | - |
Aug-22 2024 | $10,052,825,133,330 | $10,052,825,133,330 | $10,052,825,133,330 | $10,052,825,133,330 | - | - |
Aug-21 2024 | $10,052,825,133,330 | $10,052,825,133,330 | $12,787,467,635,152 | $12,787,467,635,152 | $550 | - |
Aug-20 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
Aug-19 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
Aug-18 2024 | $12,787,467,635,152 | $10,213,213,789,417 | $12,787,467,635,152 | $10,213,213,789,417 | $640 | - |
Aug-17 2024 | $10,213,213,789,417 | $10,213,213,789,417 | $10,743,689,622,285 | $10,743,689,622,285 | $30 | - |
Aug-16 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |