Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Castle (CSTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-20 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-19 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-18 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-17 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-16 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-15 2022 | $0.00040292 | $0.0004023 | $0.00040339 | $0.00040289 | - | $9,010 |
| Oct-14 2022 | $0.00040289 | $0.00040142 | $0.00041759 | $0.00040703 | - | $9,010 |
| Oct-13 2022 | $0.00040704 | $0.00038471 | $0.00040851 | $0.00040229 | - | $9,102 |
| Oct-12 2022 | $0.0004023 | $0.00039962 | $0.00040328 | $0.0004001 | - | $8,996 |
| Oct-11 2022 | $0.00040007 | $0.00039743 | $0.00040408 | $0.00040191 | - | $8,947 |
| Oct-10 2022 | $0.00040197 | $0.00040116 | $0.00040982 | $0.00040837 | - | $8,989 |
| Oct-09 2022 | $0.00040837 | $0.00040633 | $0.00041039 | $0.00040776 | - | $9,132 |
| Oct-08 2022 | $0.00040774 | $0.00040528 | $0.00041163 | $0.00041047 | - | $9,118 |
| Oct-07 2022 | $0.00041048 | $0.00040731 | $0.00042086 | $0.0004191 | - | $9,179 |