시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-20 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-19 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-18 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-17 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-16 2022 | $0.00040292 | $0.00040292 | $0.00040292 | $0.00040292 | - | $9,010 |
| Oct-15 2022 | $0.00040292 | $0.0004023 | $0.00040339 | $0.00040289 | - | $9,010 |
| Oct-14 2022 | $0.00040289 | $0.00040142 | $0.00041759 | $0.00040703 | - | $9,010 |
| Oct-13 2022 | $0.00040704 | $0.00038471 | $0.00040851 | $0.00040229 | - | $9,102 |
| Oct-12 2022 | $0.0004023 | $0.00039962 | $0.00040328 | $0.0004001 | - | $8,996 |
| Oct-11 2022 | $0.00040007 | $0.00039743 | $0.00040408 | $0.00040191 | - | $8,947 |
| Oct-10 2022 | $0.00040197 | $0.00040116 | $0.00040982 | $0.00040837 | - | $8,989 |
| Oct-09 2022 | $0.00040837 | $0.00040633 | $0.00041039 | $0.00040776 | - | $9,132 |
| Oct-08 2022 | $0.00040774 | $0.00040528 | $0.00041163 | $0.00041047 | - | $9,118 |
| Oct-07 2022 | $0.00041048 | $0.00040731 | $0.00042086 | $0.0004191 | - | $9,179 |