Cap Marché zł10.73T
2.34%
Volume 24h zł533.23B
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
Monnaies
27.320
+9
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł0.239602 | zł0.238498 | zł0.246972 | zł0.245674 | zł76,731 | zł50,874,427 |
May-23 2024 | zł0.246906 | zł0.242859 | zł0.250896 | zł0.245815 | zł159,979 | zł52,425,380 |
May-22 2024 | zł0.242983 | zł0.242736 | zł0.252825 | zł0.24815 | zł153,464 | zł51,592,373 |
May-21 2024 | zł0.251169 | zł0.242293 | zł0.251208 | zł0.244002 | zł149,987 | zł53,330,411 |
May-20 2024 | zł0.24913 | zł0.227811 | zł0.256635 | zł0.256635 | zł162,895 | zł52,897,558 |
May-19 2024 | zł0.256593 | zł0.252476 | zł0.257751 | zł0.253994 | zł157,051 | zł54,482,133 |
May-18 2024 | zł0.255368 | zł0.253271 | zł0.260192 | zł0.255599 | zł162,155 | zł54,222,098 |
May-17 2024 | zł0.256025 | zł0.245253 | zł0.257883 | zł0.25062 | zł148,874 | zł54,361,445 |
May-16 2024 | zł0.251346 | zł0.197045 | zł0.283763 | zł0.281228 | zł228,978 | zł53,367,960 |
May-15 2024 | zł0.285127 | zł0.273493 | zł0.286674 | zł0.28607 | zł97,782 | zł60,540,729 |
May-14 2024 | zł0.286031 | zł0.280737 | zł0.301655 | zł0.281735 | zł212,202 | zł60,732,619 |
May-13 2024 | zł0.282569 | zł0.256274 | zł0.294868 | zł0.291979 | zł151,566 | zł59,997,628 |
May-12 2024 | zł0.292571 | zł0.290223 | zł0.299676 | zł0.298499 | zł314,217 | zł62,121,190 |
May-11 2024 | zł0.297446 | zł0.269743 | zł0.297814 | zł0.286775 | zł332,863 | zł63,156,394 |
May-10 2024 | zł0.290042 | zł0.290042 | zł0.332103 | zł0.326514 | zł275,829 | zł61,584,359 |
Analyse historique et de marché du prix de Castello Coin (CAST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 763 jours, à partir du jour 23-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.