Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-08 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-07 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-06 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-05 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-04 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
Aug-03 2023 | $0.00116264 | $0.00116158 | $0.00116672 | $0.00116409 | - | - |
Aug-02 2023 | $0.00116432 | $0.0011613 | $0.0011901 | $0.00118683 | $3,963 | - |
Aug-01 2023 | $0.00117364 | $0.00115335 | $0.0011746 | $0.00117033 | $3,992 | - |
Jul-31 2023 | $0.00117073 | $0.00116997 | $0.00117976 | $0.00117316 | $3,979 | - |
Jul-30 2023 | $0.00117134 | $0.00116806 | $0.0011819 | $0.00118067 | $3,980 | - |
Jul-29 2023 | $0.00118077 | $0.00117645 | $0.00118225 | $0.0011782 | $4,008 | - |
Jul-28 2023 | $0.00117844 | $0.00116973 | $0.00118314 | $0.00117197 | $4,001 | - |
Jul-27 2023 | $0.0011708 | $0.00117034 | $0.00118537 | $0.00117724 | $3,977 | - |
Jul-26 2023 | $0.00117987 | $0.00116783 | $0.001187 | $0.00117142 | $4,010 | - |