시가총액 $2.51T
1.88%
볼륨 24시간 $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
코인
26.865
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-08 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-07 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-06 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-05 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-04 2023 | $0.00116264 | $0.00116264 | $0.00116264 | $0.00116264 | - | - |
| Aug-03 2023 | $0.00116264 | $0.00116158 | $0.00116672 | $0.00116409 | - | - |
| Aug-02 2023 | $0.00116432 | $0.0011613 | $0.0011901 | $0.00118683 | $3,963 | - |
| Aug-01 2023 | $0.00117364 | $0.00115335 | $0.0011746 | $0.00117033 | $3,992 | - |
| Jul-31 2023 | $0.00117073 | $0.00116997 | $0.00117976 | $0.00117316 | $3,979 | - |
| Jul-30 2023 | $0.00117134 | $0.00116806 | $0.0011819 | $0.00118067 | $3,980 | - |
| Jul-29 2023 | $0.00118077 | $0.00117645 | $0.00118225 | $0.0011782 | $4,008 | - |
| Jul-28 2023 | $0.00117844 | $0.00116973 | $0.00118314 | $0.00117197 | $4,001 | - |
| Jul-27 2023 | $0.0011708 | $0.00117034 | $0.00118537 | $0.00117724 | $3,977 | - |
| Jul-26 2023 | $0.00117987 | $0.00116783 | $0.001187 | $0.00117142 | $4,010 | - |