Cap Marché $4.10T
-2.37%
Volume 24h $529.35B
13.27%
BTC % 54.6%
0.53%
ETH % 12.07%
-0.41%
Monnaies
33.422
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2025 | $0.0007783 | $0.0007758 | $0.00087262 | $0.00087248 | $17,427 | - |
Oct-13 2025 | $0.00085108 | $0.00083892 | $0.0010067 | $0.00089697 | $37,705 | - |
Oct-12 2025 | $0.00075229 | $0.00064578 | $0.0008358 | $0.0008358 | $48,397 | - |
Oct-11 2025 | $0.00074873 | $0.00052205 | $0.00084308 | $0.00059538 | $50,016 | - |
Oct-10 2025 | $0.00047663 | $0.00047663 | $0.00079887 | $0.00079833 | $21,769 | - |
Oct-09 2025 | $0.00079847 | $0.0007802 | $0.00080109 | $0.00080109 | $11,256 | - |
Oct-08 2025 | $0.00080089 | $0.00069036 | $0.00081005 | $0.00076079 | $24,504 | - |
Oct-07 2025 | $0.00076083 | $0.00068799 | $0.00082074 | $0.00081891 | $22,890 | - |
Oct-06 2025 | $0.00081921 | $0.00078944 | $0.0008235 | $0.00080468 | $15,142 | - |
Oct-05 2025 | $0.0008044 | $0.00073605 | $0.00095389 | $0.00081283 | $27,771 | - |
Oct-04 2025 | $0.00081276 | $0.00077113 | $0.00081363 | $0.00078759 | $15,366 | - |
Oct-03 2025 | $0.00079049 | $0.00076987 | $0.00088647 | $0.00088647 | $26,551 | - |
Oct-02 2025 | $0.00088992 | $0.00087238 | $0.00090142 | $0.00088287 | $21,082 | - |
Oct-01 2025 | $0.00088291 | $0.00086778 | $0.0008844 | $0.00087761 | $19,797 | - |
Sep-30 2025 | $0.00087691 | $0.0008092 | $0.00090507 | $0.00087383 | $19,147 | - |