Cap Marché $3.68T
4.75%
Volume 24h $388.22B
-38.97%
BTC % 56.03%
-1.44%
ETH % 11.14%
1.34%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Casper AI (AIAGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00057092 | $0.0005658 | $0.00070935 | $0.00070052 | $21,053 | - |
| Nov-03 2025 | $0.00070533 | $0.00068659 | $0.00081509 | $0.00080474 | $20,716 | - |
| Nov-02 2025 | $0.00080548 | $0.00075807 | $0.00087997 | $0.00087722 | $14,250 | - |
| Nov-01 2025 | $0.00086661 | $0.0006843 | $0.00088003 | $0.00081291 | $30,121 | - |
| Oct-31 2025 | $0.00082022 | $0.00076834 | $0.00086465 | $0.00079731 | $14,433 | - |
| Oct-30 2025 | $0.00080463 | $0.00080282 | $0.00093408 | $0.00093408 | $24,573 | - |
| Oct-29 2025 | $0.00094147 | $0.0008737 | $0.00114329 | $0.00114329 | $48,323 | - |
| Oct-28 2025 | $0.0008582 | $0.00081545 | $0.0010406 | $0.00103958 | $63,234 | - |
| Oct-27 2025 | $0.00090991 | $0.00090991 | $0.0010596 | $0.00096876 | $29,830 | - |
| Oct-26 2025 | $0.00096887 | $0.00083909 | $0.00108496 | $0.00088279 | $44,590 | - |
| Oct-25 2025 | $0.00088905 | $0.00082481 | $0.00110598 | $0.00110598 | $85,153 | - |
| Oct-24 2025 | $0.00090392 | $0.0007952 | $0.00090392 | $0.00085048 | $37,666 | - |
| Oct-23 2025 | $0.00085102 | $0.00078209 | $0.00085997 | $0.00085832 | $34,841 | - |
| Oct-22 2025 | $0.00087216 | $0.00084506 | $0.00096708 | $0.00096708 | $50,605 | - |
| Oct-21 2025 | $0.00096815 | $0.00081947 | $0.00096815 | $0.00084953 | $44,061 | - |