Cap Marché $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Monnaies
32.395
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Casper AI (AIAGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00088996 | $0.00077891 | $0.00088996 | $0.00077899 | $453,790 | - |
| Jul-10 2025 | $0.00077889 | $0.00075993 | $0.00079035 | $0.0007625 | $331,947 | - |
| Jul-09 2025 | $0.00076196 | $0.00075958 | $0.00077913 | $0.00077913 | $338,049 | - |
| Jul-08 2025 | $0.00075816 | $0.00075322 | $0.00076937 | $0.00076937 | $350,111 | - |
| Jul-07 2025 | $0.0007684 | $0.00072432 | $0.00085426 | $0.0008539 | $380,831 | - |
| Jul-06 2025 | $0.00085565 | $0.00085273 | $0.00088286 | $0.00088083 | $270,425 | - |
| Jul-05 2025 | $0.00088104 | $0.00087001 | $0.00089695 | $0.00087207 | $277,854 | - |
| Jul-04 2025 | $0.00087675 | $0.00086281 | $0.00088546 | $0.00088498 | $265,634 | - |
| Jul-03 2025 | $0.00085284 | $0.00085083 | $0.00088893 | $0.00088433 | $247,876 | - |
| Jul-02 2025 | $0.00088947 | $0.00086479 | $0.00093045 | $0.0009215 | $284,898 | - |
| Jul-01 2025 | $0.00092424 | $0.00092424 | $0.00097434 | $0.00096937 | $246,615 | - |
| Jun-30 2025 | $0.00096687 | $0.00094299 | $0.000967 | $0.00095969 | $252,743 | - |
| Jun-29 2025 | $0.00094747 | $0.00094744 | $0.00097972 | $0.00097931 | $247,425 | - |
| Jun-28 2025 | $0.00098281 | $0.00098281 | $0.00100908 | $0.00100863 | $234,920 | - |
| Jun-27 2025 | $0.00100838 | $0.00099452 | $0.00103479 | $0.00103447 | $260,401 | - |