時価総額 $2.30T
-6.19%
ボリューム24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
硬貨
34.665
取引所
204
ライブ
Casper AI (AIAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Casper AI (AIAGENT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 433 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-20 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-19 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-18 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-17 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-16 2026 | $0.0000050079 | $0.0000050079 | $0.0000050079 | $0.0000050079 | - | - |
| Feb-15 2026 | $0.0000050079 | $0.0000050075 | $0.0000089958 | $0.0000079974 | - | - |
| Feb-14 2026 | $0.0000090057 | $0.0000090057 | $0.00002793 | $0.00002479 | $888 | - |
| Feb-13 2026 | $0.00002479 | $0.00002292 | $0.00004127 | $0.00002609 | $1,032 | - |
| Feb-12 2026 | $0.00002505 | $0.00002119 | $0.0000682 | $0.00002684 | $16,004 | - |
| Feb-11 2026 | $0.00002222 | $0.00002222 | $0.00004497 | $0.00003728 | $23,795 | - |
| Feb-10 2026 | $0.00003728 | $0.00002619 | $0.00007794 | $0.00004241 | $16,595 | - |
| Feb-09 2026 | $0.00004236 | $0.00003898 | $0.00004426 | $0.00004112 | $7,866 | - |
| Feb-08 2026 | $0.00004338 | $0.00003887 | $0.00004432 | $0.00004019 | $7,837 | - |
| Feb-07 2026 | $0.00004179 | $0.00003597 | $0.00004799 | $0.00004799 | $16,623 | - |