Cap Marché $2.73T
-1.36%
Volume 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Cashio.io (CASHIO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Feb-03 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Feb-02 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Feb-01 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-31 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-30 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-29 2022 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Jan-28 2022 | $0.00004547 | $0.0000443 | $0.00004629 | $0.00004583 | - | - |
| Jan-27 2022 | $0.00004583 | $0.0000424 | $0.0000463 | $0.00004445 | $304 | - |
| Jan-26 2022 | $0.00004445 | $0.00004349 | $0.00005691 | $0.00005691 | $250 | - |
| Jan-25 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-24 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-23 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-22 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
| Jan-21 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |