Cap Marché $2.55T
-0.88%
Volume 24h $126.52B
-31.28%
BTC % 51.25%
-0.17%
ETH % 15.54%
0.12%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CashDog (CASHDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $555,212,106,039,999 | $535,355,341,169,999 | $560,089,435,700,000 | $536,828,086,850,000 | - | - |
| Oct-10 2021 | $537,556,148,430,000 | $535,841,591,900,000 | $560,492,047,160,000 | $558,433,184,610,000 | - | - |
| Oct-09 2021 | $558,284,253,640,000 | $553,564,428,509,999 | $564,990,830,540,000 | $555,813,050,700,000 | - | - |
| Oct-08 2021 | $555,709,388,760,000 | $553,960,605,539,999 | $585,445,120,470,000 | $581,769,600,840,000 | - | - |
| Oct-07 2021 | $581,729,409,470,000 | $565,262,155,690,000 | $598,118,290,120,000 | $578,093,262,610,000 | - | - |
| Oct-06 2021 | $577,737,503,440,000 | $552,393,253,170,000 | $588,322,557,980,000 | $588,022,986,550,000 | - | - |
| Oct-05 2021 | $588,102,419,690,000 | $563,856,039,330,000 | $588,658,470,720,000 | $565,014,503,610,000 | - | - |
| Oct-04 2021 | $564,865,229,050,000 | $547,620,994,730,000 | $570,921,346,100,000 | $570,716,473,470,000 | - | - |
| Oct-03 2021 | $570,870,203,840,000 | $561,177,640,870,000 | $579,018,837,760,000 | $568,021,494,630,000 | - | - |
| Oct-02 2021 | $567,705,624,760,000 | $545,593,592,539,999 | $579,977,283,590,000 | $557,412,639,190,000 | - | - |
| Oct-01 2021 | $557,258,327,580,000 | $507,491,888,220,000 | $559,783,650,800,000 | $511,796,755,020,000 | - | - |
| Sep-30 2021 | $511,661,095,460,000 | $485,321,595,209,999 | $513,581,456,330,000 | $486,975,796,970,000 | - | - |
| Sep-29 2021 | $487,206,209,500,000 | $440,799,816,470,000 | $495,129,519,510,000 | $441,299,963,090,000 | - | - |
| Sep-28 2021 | $441,700,262,930,000 | $438,978,886,190,000 | $456,366,505,520,000 | $447,010,000,000,000 | - | - |
| Sep-27 2021 | $446,940,000,000,000 | $446,560,000,000,000 | $472,569,999,999,999 | $455,920,000,000,000 | - | - |