Cap Marché $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Cash Tech (CATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-28 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-27 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-26 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-25 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-24 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-23 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-22 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-21 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-20 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-19 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-18 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-17 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-16 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
| Jul-15 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |