Cap Marché $2.37T
-1.92%
Volume 24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-28 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-27 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-26 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-25 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-24 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-23 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-22 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-21 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-20 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-19 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-18 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-17 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-16 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |
Jul-15 2022 | $0.0033413 | $0.0033413 | $0.0033413 | $0.0033413 | - | $39,280 |