Cap Marché $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de carVertical (CV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-08 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-07 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-06 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-05 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-04 2023 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Aug-03 2023 | $0.00020934 | $0.00020919 | $0.00021008 | $0.0002096 | - | - |
| Aug-02 2023 | $0.0002097 | $0.00020911 | $0.00021422 | $0.0002137 | $29,610 | - |
| Aug-01 2023 | $0.00021117 | $0.00020771 | $0.00021145 | $0.00021068 | $29,812 | - |
| Jul-31 2023 | $0.00021072 | $0.00021062 | $0.00021235 | $0.00021118 | $29,705 | - |
| Jul-30 2023 | $0.00021085 | $0.00021025 | $0.00021272 | $0.00021249 | $29,716 | - |
| Jul-29 2023 | $0.00021251 | $0.00021174 | $0.00021276 | $0.00021205 | $29,920 | - |
| Jul-28 2023 | $0.00021214 | $0.00021054 | $0.00021296 | $0.00021096 | $29,867 | - |
| Jul-27 2023 | $0.00021072 | $0.00021066 | $0.00021336 | $0.0002119 | $29,698 | - |
| Jul-26 2023 | $0.00021276 | $0.00021024 | $0.0002136 | $0.00021087 | $30,008 | - |