Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 57 Secondes depuis
Cartesi CTSI

Prix historiques de Cartesi (CTSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.077634 $0.077004 $0.078856 $0.077741 $7,162,344 $68,518,225
Oct-02 2025 $0.078074 $0.07616 $0.079095 $0.07776 $7,416,510 $68,899,471
Oct-01 2025 $0.077262 $0.072951 $0.077716 $0.073183 $9,191,544 $68,175,632
Sep-30 2025 $0.07282 $0.071495 $0.074583 $0.074583 $10,098,019 $64,249,189
Sep-29 2025 $0.074671 $0.07338 $0.075374 $0.075133 $11,899,213 $65,872,863
Sep-28 2025 $0.0753 $0.072001 $0.0753 $0.072719 $25,632,320 $66,421,289
Sep-27 2025 $0.073156 $0.071709 $0.073884 $0.073685 $6,605,488 $64,520,658
Sep-26 2025 $0.073345 $0.070109 $0.073618 $0.070195 $7,777,795 $64,676,785
Sep-25 2025 $0.070458 $0.069179 $0.076479 $0.076479 $11,009,456 $62,123,446
Sep-24 2025 $0.076533 $0.075748 $0.078405 $0.077267 $12,758,240 $67,470,421
Sep-23 2025 $0.077333 $0.073839 $0.079577 $0.075643 $24,219,420 $68,168,206
Sep-22 2025 $0.075263 $0.073376 $0.08293 $0.08293 $14,060,336 $66,335,596
Sep-21 2025 $0.082907 $0.082676 $0.085843 $0.084894 $11,443,381 $73,064,157
Sep-20 2025 $0.085215 $0.082542 $0.089574 $0.083183 $27,871,032 $75,089,747
Sep-19 2025 $0.083436 $0.082637 $0.088613 $0.087603 $12,484,696 $73,514,963

Analyse historique et de marché du prix de Cartesi (CTSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1989 jours, à partir du jour 24-04-2020.