Cap Marché $2.36T -1.8%
Volume 24h $209.44B 37.99%
BTC % 53.6% -0.41%
ETH % 9.34% -0.1%
Monnaies 34.255 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cartesi CTSI

Prix historiques de Cartesi (CTSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-23 2026 $0.024998 $0.023728 $0.025329 $0.024626 $3,508,051 $22,625,454
Feb-22 2026 $0.024663 $0.024292 $0.025966 $0.025966 $2,995,961 $22,320,256
Feb-21 2026 $0.026045 $0.025765 $0.02961 $0.025803 $17,193,457 $23,567,398
Feb-20 2026 $0.025794 $0.024726 $0.025798 $0.024946 $1,689,046 $23,338,192
Feb-19 2026 $0.024995 $0.02454 $0.025252 $0.025239 $2,259,689 $22,613,129
Feb-18 2026 $0.025182 $0.025138 $0.027004 $0.027004 $2,886,043 $22,779,893
Feb-17 2026 $0.027035 $0.02701 $0.02757 $0.027431 $2,947,596 $27,035,812
Feb-16 2026 $0.027641 $0.026866 $0.027663 $0.027224 $4,438,845 $24,998,574
Feb-15 2026 $0.026949 $0.026517 $0.028245 $0.028228 $2,697,388 $24,368,894
Feb-14 2026 $0.028443 $0.026675 $0.028443 $0.026945 $1,869,504 $25,716,700
Feb-13 2026 $0.026921 $0.025626 $0.026921 $0.026204 $1,586,771 $24,336,826
Feb-12 2026 $0.026223 $0.02591 $0.026835 $0.026067 $1,706,613 $23,703,687
Feb-11 2026 $0.025994 $0.025668 $0.026462 $0.026018 $1,843,729 $23,495,053
Feb-10 2026 $0.026082 $0.025613 $0.026468 $0.026419 $1,671,100 $23,572,798
Feb-09 2026 $0.026517 $0.025667 $0.026861 $0.026528 $2,212,661 $23,963,138

Analyse historique et de marché du prix de Cartesi (CTSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2132 jours, à partir du jour 24-04-2020.