Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 24 Secondes depuis
Cartesi CTSI

Prix historiques de Cartesi (CTSI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.052898 $0.051554 $0.053478 $0.052369 $3,308,282 $46,810,220
Oct-23 2025 $0.051934 $0.051928 $0.053242 $0.051928 $3,800,720 $45,951,581
Oct-22 2025 $0.050984 $0.050691 $0.054373 $0.054139 $4,968,854 $45,104,329
Oct-21 2025 $0.054675 $0.052737 $0.057267 $0.054993 $4,954,250 $48,363,163
Oct-20 2025 $0.055279 $0.054587 $0.057184 $0.054935 $4,898,270 $48,891,579
Oct-19 2025 $0.055647 $0.053575 $0.056222 $0.054006 $3,342,668 $49,211,047
Oct-18 2025 $0.054197 $0.053432 $0.0549 $0.053822 $2,779,819 $47,922,781
Oct-17 2025 $0.053882 $0.051807 $0.056278 $0.055677 $6,282,338 $47,639,253
Oct-16 2025 $0.055182 $0.054839 $0.060169 $0.057815 $7,652,576 $48,782,006
Oct-15 2025 $0.057614 $0.057261 $0.060408 $0.059621 $4,771,635 $50,925,473
Oct-14 2025 $0.05987 $0.056777 $0.062344 $0.062344 $6,149,669 $52,914,157
Oct-13 2025 $0.062382 $0.057874 $0.062705 $0.058358 $8,305,078 $55,127,541
Oct-12 2025 $0.058794 $0.050876 $0.059195 $0.051667 $6,686,636 $51,951,558
Oct-11 2025 $0.051895 $0.049817 $0.053958 $0.05102 $10,256,793 $45,849,442
Oct-10 2025 $0.048569 $0.048569 $0.074666 $0.07199 $13,949,063 $42,904,991

Analyse historique et de marché du prix de Cartesi (CTSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2010 jours, à partir du jour 24-04-2020.