Cap Marché CL$2,449.98T -0.7%
Volume 24h CL$145.45T -18.85%
BTC % 50.59% -0.31%
ETH % 16.05% -1.49%
Monnaies 28.207 +33
Échanges 885
Dernière mise à jour 7 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CLP Capitalisation CLP
Dec-20 2022 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 - -
Dec-19 2022 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 - -
Dec-18 2022 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 - -
Dec-17 2022 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 - -
Dec-16 2022 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 - -
Dec-15 2022 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 CL$0.0000000058676177234752 - -
Dec-14 2022 CL$0.0000000058676177234752 CL$0.0000000058447600401344 CL$0.0000000058676177234752 CL$0.0000000058447600401344 - -
Dec-13 2022 CL$0.0000000058380116011392 CL$0.000000005514331148928 CL$0.0000000060363068529344 CL$0.0000000059323934986624 - -
Dec-12 2022 CL$0.0000000059433197633152 CL$0.000000005873578148704 CL$0.0000000109 CL$0.0000000108 CL$917 -
Dec-11 2022 CL$0.0000000108 CL$0.0000000105 CL$0.0000000111 CL$0.0000000105 CL$28 -
Dec-10 2022 CL$0.0000000105 CL$0.000000002757302848025599 CL$0.0000000227 CL$0.0000000107 CL$11,287 -
Dec-09 2022 CL$0.0000000107 CL$0.0000000044053458759296 CL$0.0000000238 CL$0.000000004447831551699199 CL$7,127 -
Dec-08 2022 CL$0.000000004447831551699199 CL$0.000000004401008203423999 CL$0.000000006665680043142399 CL$0.000000006618566815302399 CL$5,492 -
Dec-07 2022 CL$0.000000006618566815302399 CL$0.0000000055904730653632 CL$0.0000000118 CL$0.000000007614897266681599 CL$43,492 -
Dec-06 2022 CL$0.0000000076080642629376 CL$0.000000005741219324691199 CL$0.0000000079017284452736 CL$0.000000005934911932544 CL$5,653 -

Analyse historique et de marché du prix de Carillonium finance (CAROM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 552 jours, à partir du jour 19-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 945.28 CLP.