Cap Marché Tk266.52T -6.36%
Volume 24h Tk21.06T 36.79%
BTC % 49.76% 0.04%
ETH % 16.6% -0.6%
Monnaies 27.951 +32
Échanges 885
Dernière mise à jour 43 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Dec-20 2022 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 - -
Dec-19 2022 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 - -
Dec-18 2022 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 - -
Dec-17 2022 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 - -
Dec-16 2022 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 - -
Dec-15 2022 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 Tk727,118,617,194,568 - -
Dec-14 2022 Tk727,118,617,194,568 Tk724,286,079,717,469 Tk727,118,617,194,568 Tk724,286,079,717,469 - -
Dec-13 2022 Tk723,449,809,213,551 Tk683,339,138,424,090 Tk748,022,672,695,219 Tk735,145,669,109,247 - -
Dec-12 2022 Tk736,499,658,210,081 Tk727,857,236,572,057 Tk0.000000001356556732849606 Tk0.000000001349607732362032 Tk114 -
Dec-11 2022 Tk0.000000001349607732362032 Tk0.000000001309424540415256 Tk0.00000000137686185214841 Tk0.000000001313282633185312 Tk4 -
Dec-10 2022 Tk0.000000001313282633185312 Tk341,686,580,232,018 Tk0.000000002819378752654777 Tk0.000000001337186663235979 Tk1,399 -
Dec-09 2022 Tk0.000000001337186663235979 Tk545,913,035,328,513 Tk0.000000002949346978366647 Tk551,177,885,097,538 Tk883 -
Dec-08 2022 Tk551,177,885,097,538 Tk545,375,508,416,782 Tk826,014,966,217,084 Tk820,176,667,491,259 Tk681 -
Dec-07 2022 Tk820,176,667,491,259 Tk692,774,689,204,333 Tk0.000000001467945908404972 Tk943,642,519,258,885 Tk5,390 -
Dec-06 2022 Tk942,795,769,441,877 Tk711,455,253,752,923 Tk979,186,806,527,583 Tk735,457,754,907,570 Tk700 -

Analyse historique et de marché du prix de Carillonium finance (CAROM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 552 jours, à partir du jour 30-12-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.13965 BDT.