Cap Marché $2.24T
-2.52%
Volume 24h $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
Monnaies
28.529
+18
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de CARDbuyers (BCARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-14 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-13 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-12 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-11 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-10 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-09 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-08 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-07 2019 | $0.00007545 | $0.0000753 | $0.000076 | $0.0000755 | - | $3,303 |
| Dec-06 2019 | $0.00007549 | $0.00007377 | $0.00007571 | $0.00007451 | $0 | $3,305 |
| Dec-05 2019 | $0.00007451 | $0.00007314 | $0.00007524 | $0.00007454 | $0 | $3,262 |
| Dec-04 2019 | $0.00007454 | $0.00007162 | $0.00007555 | $0.00007307 | - | $3,263 |
| Dec-03 2019 | $0.00007308 | $0.00007284 | $0.00007473 | $0.00007284 | $0 | $3,199 |
| Dec-02 2019 | $0.00007284 | $0.0000721 | $0.00007479 | $0.00007417 | - | $3,189 |
| Dec-01 2019 | $0.00007417 | $0.00007275 | $0.0000758 | $0.00007561 | $1 | $3,247 |