Cap Marché $2.24T 1.95%
Volume 24h $88.63B -66.36%
BTC % 52.66% 0.53%
ETH % 14.11% -0.49%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
CARDbuyers BCARD

Prix historiques de CARDbuyers (BCARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-15 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-14 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-13 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-12 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-11 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-10 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-09 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-08 2019 $0.00007545 $0.00007545 $0.00007545 $0.00007545 - $3,303
Dec-07 2019 $0.00007545 $0.0000753 $0.000076 $0.0000755 - $3,303
Dec-06 2019 $0.00007549 $0.00007377 $0.00007571 $0.00007451 $0 $3,305
Dec-05 2019 $0.00007451 $0.00007314 $0.00007524 $0.00007454 $0 $3,262
Dec-04 2019 $0.00007454 $0.00007162 $0.00007555 $0.00007307 - $3,263
Dec-03 2019 $0.00007308 $0.00007284 $0.00007473 $0.00007284 $0 $3,199
Dec-02 2019 $0.00007284 $0.0000721 $0.00007479 $0.00007417 - $3,189
Dec-01 2019 $0.00007417 $0.00007275 $0.0000758 $0.00007561 $1 $3,247

Analyse historique et de marché du prix de CARDbuyers (BCARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 439 jours, à partir du jour 05-06-2023.