時価総額 $2.45T
-0.53%
ボリューム24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-14 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-13 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-12 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-11 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-10 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-09 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-08 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
| Dec-07 2019 | $0.00007545 | $0.0000753 | $0.000076 | $0.0000755 | - | $3,303 |
| Dec-06 2019 | $0.00007549 | $0.00007377 | $0.00007571 | $0.00007451 | $0 | $3,305 |
| Dec-05 2019 | $0.00007451 | $0.00007314 | $0.00007524 | $0.00007454 | $0 | $3,262 |
| Dec-04 2019 | $0.00007454 | $0.00007162 | $0.00007555 | $0.00007307 | - | $3,263 |
| Dec-03 2019 | $0.00007308 | $0.00007284 | $0.00007473 | $0.00007284 | $0 | $3,199 |
| Dec-02 2019 | $0.00007284 | $0.0000721 | $0.00007479 | $0.00007417 | - | $3,189 |
| Dec-01 2019 | $0.00007417 | $0.00007275 | $0.0000758 | $0.00007561 | $1 | $3,247 |