Cap Marché $2.24T
-2.03%
Volume 24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
Monnaies
28.529
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
Dec-14 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
Dec-13 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
Dec-12 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
Dec-11 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
Dec-10 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
Dec-09 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
Dec-08 2019 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | $3,303 |
Dec-07 2019 | $0.00007545 | $0.0000753 | $0.000076 | $0.0000755 | - | $3,303 |
Dec-06 2019 | $0.00007549 | $0.00007377 | $0.00007571 | $0.00007451 | $0 | $3,305 |
Dec-05 2019 | $0.00007451 | $0.00007314 | $0.00007524 | $0.00007454 | $0 | $3,262 |
Dec-04 2019 | $0.00007454 | $0.00007162 | $0.00007555 | $0.00007307 | - | $3,263 |
Dec-03 2019 | $0.00007308 | $0.00007284 | $0.00007473 | $0.00007284 | $0 | $3,199 |
Dec-02 2019 | $0.00007284 | $0.0000721 | $0.00007479 | $0.00007417 | - | $3,189 |
Dec-01 2019 | $0.00007417 | $0.00007275 | $0.0000758 | $0.00007561 | $1 | $3,247 |