Cap Marché zł9.98T
2.63%
Volume 24h zł459.74B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.083018 | zł0.080331 | zł0.083018 | zł0.080394 | zł44,595 | zł2,921,318 |
May-02 2024 | zł0.080405 | zł0.078304 | zł0.081897 | zł0.079879 | zł28,769 | zł2,829,376 |
May-01 2024 | zł0.079878 | zł0.0789 | zł0.084183 | zł0.08285 | zł38,977 | zł2,810,823 |
Apr-30 2024 | zł0.082841 | zł0.082495 | zł0.085885 | zł0.08517 | zł44,757 | zł2,915,103 |
Apr-29 2024 | zł0.085016 | zł0.08454 | zł0.090517 | zł0.089512 | zł51,974 | zł2,991,613 |
Apr-28 2024 | zł0.089358 | zł0.088656 | zł0.089857 | zł0.088688 | zł56,426 | zł3,144,412 |
Apr-27 2024 | zł0.088985 | zł0.085032 | zł0.090207 | zł0.088802 | zł38,557 | zł3,131,300 |
Apr-26 2024 | zł0.089098 | zł0.088529 | zł0.093909 | zł0.093658 | zł55,553 | zł3,135,264 |
Apr-25 2024 | zł0.093491 | zł0.093491 | zł0.095015 | zł0.094815 | zł64,676 | zł3,289,844 |
Apr-24 2024 | zł0.094032 | zł0.090588 | zł0.095911 | zł0.092066 | zł55,129 | zł3,308,887 |
Apr-23 2024 | zł0.091641 | zł0.091271 | zł0.093654 | zł0.092796 | zł45,903 | zł3,224,758 |
Apr-22 2024 | zł0.092573 | zł0.087656 | zł0.095204 | zł0.089786 | zł14,319 | zł3,257,528 |
Apr-21 2024 | zł0.08857 | zł0.087642 | zł0.094576 | zł0.089058 | zł68,738 | zł3,116,696 |
Apr-20 2024 | zł0.089039 | zł0.082987 | zł0.089039 | zł0.083949 | zł58,511 | zł3,133,188 |
Apr-19 2024 | zł0.084522 | zł0.084183 | zł0.087855 | zł0.087855 | zł38,803 | zł2,974,256 |
Analyse historique et de marché du prix de Carbon (CARBON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1249 jours, à partir du jour 02-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.