Cap Marché $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-07 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-06 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-05 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-04 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-03 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-02 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
Oct-01 2023 | $0.033438 | $0.033418 | $0.034016 | $0.033978 | - | - |
Sep-30 2023 | $0.0337 | $0.033577 | $0.034223 | $0.033577 | - | - |
Sep-29 2023 | $0.033265 | $0.033067 | $0.033563 | $0.033067 | - | - |
Sep-28 2023 | $0.032982 | $0.032324 | $0.033106 | $0.032501 | - | - |
Sep-27 2023 | $0.032366 | $0.032323 | $0.033066 | $0.033062 | - | - |
Sep-26 2023 | $0.032673 | $0.032357 | $0.033108 | $0.032588 | - | - |
Sep-25 2023 | $0.032614 | $0.032255 | $0.032943 | $0.032757 | - | - |
Sep-24 2023 | $0.033164 | $0.032954 | $0.034 | $0.034 | - | - |