時価総額 $2.48T
2.82%
ボリューム24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-07 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-06 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-05 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-04 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-03 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-02 2023 | $0.033438 | $0.033438 | $0.033438 | $0.033438 | - | - |
| Oct-01 2023 | $0.033438 | $0.033418 | $0.034016 | $0.033978 | - | - |
| Sep-30 2023 | $0.0337 | $0.033577 | $0.034223 | $0.033577 | - | - |
| Sep-29 2023 | $0.033265 | $0.033067 | $0.033563 | $0.033067 | - | - |
| Sep-28 2023 | $0.032982 | $0.032324 | $0.033106 | $0.032501 | - | - |
| Sep-27 2023 | $0.032366 | $0.032323 | $0.033066 | $0.033062 | - | - |
| Sep-26 2023 | $0.032673 | $0.032357 | $0.033108 | $0.032588 | - | - |
| Sep-25 2023 | $0.032614 | $0.032255 | $0.032943 | $0.032757 | - | - |
| Sep-24 2023 | $0.033164 | $0.032954 | $0.034 | $0.034 | - | - |