Cap Marché $2.55T
-3.57%
Volume 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Monnaies
34.429
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Capybara (BARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-23 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-22 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-21 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-20 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-19 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-18 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-17 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-16 2024 | $0.00062401 | $0.00057029 | $0.00062401 | $0.00060131 | $1,490 | - |
| Apr-15 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
| Apr-14 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
| Apr-13 2024 | $0.00060131 | $0.00060131 | $0.00066164 | $0.00066164 | $122 | - |
| Apr-12 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
| Apr-11 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
| Apr-10 2024 | $0.00066164 | $0.00066164 | $0.00069889 | $0.00069889 | $189 | - |