時価総額 $2.45T
-0.41%
ボリューム24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-23 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-22 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-21 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-20 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-19 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-18 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-17 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
| Apr-16 2024 | $0.00062401 | $0.00057029 | $0.00062401 | $0.00060131 | $1,490 | - |
| Apr-15 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
| Apr-14 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
| Apr-13 2024 | $0.00060131 | $0.00060131 | $0.00066164 | $0.00066164 | $122 | - |
| Apr-12 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
| Apr-11 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
| Apr-10 2024 | $0.00066164 | $0.00066164 | $0.00069889 | $0.00069889 | $189 | - |