Cap Marché $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-23 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-22 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-21 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-20 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-19 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-18 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-17 2024 | $0.00062401 | $0.00062401 | $0.00062401 | $0.00062401 | - | - |
Apr-16 2024 | $0.00062401 | $0.00057029 | $0.00062401 | $0.00060131 | $1,490 | - |
Apr-15 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
Apr-14 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | - |
Apr-13 2024 | $0.00060131 | $0.00060131 | $0.00066164 | $0.00066164 | $122 | - |
Apr-12 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
Apr-11 2024 | $0.00066164 | $0.00066164 | $0.00066164 | $0.00066164 | - | - |
Apr-10 2024 | $0.00066164 | $0.00066164 | $0.00069889 | $0.00069889 | $189 | - |