Cap Marché R48.15T 1.04%
Volume 24h R2.56T 27.23%
BTC % 50.77% 0.13%
ETH % 16.03% -0.81%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Oct-11 2021 R930,945,433,127,551 R893,477,251,756,312 R934,757,032,038,836 R895,935,179,641,614 - -
Oct-10 2021 R897,150,272,497,894 R894,288,776,336,576 R935,428,967,456,162 R931,992,844,387,091 - -
Oct-09 2021 R931,744,286,981,981 R923,867,170,515,033 R942,937,177,985,482 R927,619,991,641,237 - -
Oct-08 2021 R927,446,985,857,338 R924,528,367,209,304 R977,074,210,568,101 R970,939,979,818,025 - -
Oct-07 2021 R970,872,902,725,775 R943,390,004,027,593 R998,225,001,276,592 R964,804,382,885,539 - -
Oct-06 2021 R964,210,641,288,029 R921,912,546,419,663 R981,876,488,120,699 R981,376,520,663,200 - -
Oct-05 2021 R981,509,090,003,096 R941,043,276,637,084 R982,437,107,141,317 R942,976,686,849,124 - -
Oct-04 2021 R942,727,556,322,736 R913,947,921,634,472 R952,834,867,102,196 R952,492,946,415,672 - -
Oct-03 2021 R952,749,513,646,949 R936,573,183,827,669 R966,349,114,658,383 R947,995,181,887,278 - -
Oct-02 2021 R947,468,013,254,321 R910,564,304,140,420 R967,948,705,453,939 R930,289,612,639,408 - -
Oct-01 2021 R930,032,075,482,503 R846,974,752,516,694 R934,246,694,554,136 R854,159,327,483,577 - -
Sep-30 2021 R853,932,919,573,157 R809,973,809,545,004 R857,137,891,331,880 R812,734,577,086,396 - -
Sep-29 2021 R813,119,122,299,050 R735,669,523,277,671 R826,342,670,696,538 R736,504,239,192,197 - -
Sep-28 2021 R737,172,316,627,213 R732,630,495,499,584 R761,649,431,319,272 R745,970,274,899,999 - -
Sep-27 2021 R745,970,274,899,999 R745,240,184,100,000 R788,680,586,699,999 R760,937,136,300,000 - -

Analyse historique et de marché du prix de Captain (CAPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 132 jours, à partir du jour 12-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.25227 ZAR.