Cap Marché zł9.03T
-0.46%
Volume 24h zł463.72B
-11.67%
BTC % 49.97%
-0.9%
ETH % 16.42%
1.7%
Monnaies
28.033
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł200,270,677,619,422 | zł192,210,293,191,544 | zł201,090,652,098,712 | zł192,739,057,677,208 | - | - |
Oct-10 2021 | zł193,000,455,887,069 | zł192,384,873,324,612 | zł201,235,202,956,964 | zł200,496,003,138,222 | - | - |
Oct-09 2021 | zł200,442,531,948,422 | zł198,747,958,457,446 | zł202,850,415,145,465 | zł199,555,288,299,974 | - | - |
Oct-08 2021 | zł199,518,070,237,196 | zł198,890,199,135,889 | zł210,194,182,464,103 | zł208,874,549,212,490 | - | - |
Oct-07 2021 | zł208,860,119,177,990 | zł202,947,829,854,287 | zł214,744,269,973,685 | zł207,554,622,059,359 | - | - |
Oct-06 2021 | zł207,426,892,734,060 | zł198,327,467,762,566 | zł211,227,277,794,238 | zł211,119,721,735,701 | - | - |
Oct-05 2021 | zł211,148,240,863,232 | zł202,442,987,499,449 | zł211,347,881,588,135 | zł202,858,914,533,949 | - | - |
Oct-04 2021 | zł202,805,320,050,792 | zł196,614,068,946,746 | zł204,979,666,587,852 | zł204,906,110,517,705 | - | - |
Oct-03 2021 | zł204,961,304,830,319 | zł201,481,353,783,759 | zł207,886,934,209,867 | zł203,938,523,892,517 | - | - |
Oct-02 2021 | zł203,825,116,150,682 | zł195,886,164,448,560 | zł208,231,047,968,998 | zł200,129,593,503,336 | - | - |
Oct-01 2021 | zł200,074,190,534,386 | zł182,206,391,026,809 | zł200,980,865,176,474 | zł183,751,980,752,934 | - | - |
Sep-30 2021 | zł183,703,274,497,954 | zł174,246,521,782,268 | zł184,392,747,632,501 | zł174,840,434,987,693 | - | - |
Sep-29 2021 | zł174,923,160,706,702 | zł158,261,729,085,243 | zł177,767,891,347,037 | zł158,441,298,280,034 | - | - |
Sep-28 2021 | zł158,585,019,185,527 | zł157,607,954,835,148 | zł163,850,685,862,765 | zł160,477,689,800,000 | - | - |
Sep-27 2021 | zł160,477,689,800,000 | zł160,320,628,200,000 | zł169,665,793,400,000 | zł163,697,452,600,000 | - | - |
Analyse historique et de marché du prix de Captain (CAPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 132 jours, à partir du jour 01-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92654 PLN.