Cap Marché $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monnaies
29.125
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-06 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-05 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-04 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-03 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-02 2023 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
Sep-01 2023 | $0.0000027289 | $0.0000027176 | $0.000002767 | $0.000002767 | - | - |
Aug-31 2023 | $0.0000027518 | $0.0000027435 | $0.0000028661 | $0.0000028346 | $80 | - |
Aug-30 2023 | $0.0000028402 | $0.0000027507 | $0.0000028402 | $0.0000027507 | $1 | - |
Aug-29 2023 | $0.0000027507 | $0.0000027507 | $0.0000027507 | $0.0000027507 | - | - |
Aug-28 2023 | $0.0000027507 | $0.0000027426 | $0.0000027722 | $0.0000027722 | - | - |
Aug-27 2023 | $0.0000027725 | $0.0000027555 | $0.0000027837 | $0.0000027837 | $29 | - |
Aug-26 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
Aug-25 2023 | $0.0000027837 | $0.0000027837 | $0.0000027837 | $0.0000027837 | - | - |
Aug-24 2023 | $0.0000027837 | $0.0000027366 | $0.0000027944 | $0.0000027437 | - | - |