Cap Marché $3.31T
-1.07%
Volume 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Monnaies
33.733
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de canwifhat (CAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00035594 | $0.00032835 | $0.00035594 | $0.00032835 | - | - |
| Nov-27 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-26 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-25 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-24 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-23 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-22 2025 | $0.00032835 | $0.00032835 | $0.00032835 | $0.00032835 | - | - |
| Nov-21 2025 | $0.00032835 | $0.00032835 | $0.00035322 | $0.00035322 | - | - |
| Nov-20 2025 | $0.00035322 | $0.00035322 | $0.00035322 | $0.00035322 | - | - |
| Nov-19 2025 | $0.00035322 | $0.00035027 | $0.00035322 | $0.00035027 | - | - |
| Nov-18 2025 | $0.00035027 | $0.00035027 | $0.00035027 | $0.00035027 | - | - |
| Nov-17 2025 | $0.00035027 | $0.00035027 | $0.00035027 | $0.00035027 | - | - |
| Nov-16 2025 | $0.00035027 | $0.00035027 | $0.000407 | $0.000407 | - | - |
| Nov-15 2025 | $0.000407 | $0.000407 | $0.000407 | $0.000407 | - | - |
| Nov-14 2025 | $0.000407 | $0.000407 | $0.000407 | $0.000407 | - | - |