Cap Marché $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de canwifhat (CAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0007027 | $0.0006825 | $0.00070784 | $0.0006825 | - | - |
| Jul-13 2025 | $0.0006825 | $0.00068227 | $0.00069894 | $0.00069894 | - | - |
| Jul-12 2025 | $0.00069894 | $0.00069894 | $0.00069894 | $0.00069894 | - | - |
| Jul-11 2025 | $0.00069894 | $0.00068636 | $0.00069894 | $0.00068636 | - | - |
| Jul-10 2025 | $0.00068636 | $0.00062738 | $0.00068636 | $0.00062738 | - | - |
| Jul-09 2025 | $0.00062738 | $0.00062569 | $0.00062738 | $0.00062569 | - | - |
| Jul-08 2025 | $0.00062569 | $0.00061068 | $0.00062569 | $0.00061414 | - | - |
| Jul-07 2025 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Jul-06 2025 | $0.00061723 | $0.00059855 | $0.00061723 | $0.00059855 | - | - |
| Jul-05 2025 | $0.00059855 | $0.00059855 | $0.00062027 | $0.00062027 | - | - |
| Jul-04 2025 | $0.00062027 | $0.00062027 | $0.0006328 | $0.0006328 | - | - |
| Jul-03 2025 | $0.0006328 | $0.0006328 | $0.00064239 | $0.00064239 | - | - |
| Jul-02 2025 | $0.00064239 | $0.00064239 | $0.00064239 | $0.00064239 | - | - |
| Jul-01 2025 | $0.00064239 | $0.00064239 | $0.00064239 | $0.00064239 | - | - |
| Jun-30 2025 | $0.00064239 | $0.00062035 | $0.00064791 | $0.00062035 | - | - |