Cap Marché $3.20T
3.7%
Volume 24h $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de canwifhat (CAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-17 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-16 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-15 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-14 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-13 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-12 2025 | $0.00030981 | $0.00030981 | $0.00030981 | $0.00030981 | - | - |
| Dec-11 2025 | $0.00030981 | $0.00030981 | $0.00031853 | $0.00031853 | - | - |
| Dec-10 2025 | $0.00031853 | $0.00031853 | $0.00031853 | $0.00031853 | - | - |
| Dec-09 2025 | $0.00031853 | $0.00031853 | $0.00031853 | $0.00031853 | - | - |
| Dec-08 2025 | $0.00031853 | $0.00030575 | $0.00031853 | $0.00030575 | - | - |
| Dec-07 2025 | $0.00030575 | $0.00029091 | $0.00030575 | $0.00029091 | - | - |
| Dec-06 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |
| Dec-05 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |
| Dec-04 2025 | $0.00029091 | $0.00029091 | $0.00029091 | $0.00029091 | - | - |