Cap Mercado $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Moedas
26.864
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de canwifhat (CAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00283505 | $0.00195676 | $0.0029977 | $0.00250551 | $65,800 | - |
| Apr-26 2024 | $0.00252836 | $0.00252836 | $0.00272593 | $0.00269814 | $15,435 | - |
| Apr-25 2024 | $0.00271337 | $0.00271337 | $0.00306236 | $0.00306236 | $39,602 | - |
| Apr-24 2024 | $0.00311559 | $0.00281628 | $0.00360373 | $0.00326797 | $55,553 | - |
| Apr-23 2024 | $0.00329831 | $0.00242845 | $0.00384147 | $0.00242845 | $112,021 | - |
| Apr-22 2024 | $0.00245856 | $0.00228368 | $0.00245856 | $0.00231178 | $27,591 | - |
| Apr-21 2024 | $0.00230266 | $0.00230266 | $0.00301647 | $0.00299643 | $19,823 | - |
| Apr-20 2024 | $0.00299221 | $0.00260152 | $0.00316077 | $0.00263047 | $37,423 | - |
| Apr-19 2024 | $0.00264539 | $0.00264539 | $0.00318337 | $0.00301285 | $32,283 | - |
| Apr-18 2024 | $0.00304835 | $0.00304835 | $0.00390372 | $0.00390372 | $56,528 | - |
| Apr-17 2024 | $0.00328874 | $0.00251554 | $0.00331206 | $0.00308862 | $55,532 | - |
| Apr-16 2024 | $0.0030868 | $0.00292489 | $0.00350991 | $0.00299104 | $45,912 | - |
| Apr-15 2024 | $0.00277124 | $0.00262478 | $0.00498175 | $0.00498175 | $72,419 | - |
| Apr-14 2024 | $0.00493092 | $0.00403598 | $0.00493092 | $0.00433867 | $29,378 | - |
| Apr-13 2024 | $0.00439474 | $0.00401067 | $0.00535611 | $0.00430991 | $50,985 | - |