Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Canon Crypto (CATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-19 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-18 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-17 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-16 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-15 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-14 2023 | $0.00089601 | $0.00089601 | $0.00089601 | $0.00089601 | - | - |
| Jul-13 2023 | $0.00089581 | $0.00089541 | $0.00089615 | $0.00089561 | $0 | - |
| Jul-12 2023 | $0.00089561 | $0.00089561 | $0.00089561 | $0.00089561 | - | - |
| Jul-11 2023 | $0.00089547 | $0.00089539 | $0.00089978 | $0.00089935 | $12 | - |
| Jul-10 2023 | $0.00089978 | $0.00089905 | $0.00089978 | $0.0008995 | $0 | - |
| Jul-09 2023 | $0.00089946 | $0.00089946 | $0.00090065 | $0.00090065 | $3 | - |
| Jul-08 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
| Jul-07 2023 | $0.00090065 | $0.00090065 | $0.00090065 | $0.00090065 | - | - |
| Jul-06 2023 | $0.00090046 | $0.0009004 | $0.00091204 | $0.00091174 | $7 | - |