Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Candle (CNDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-27 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-26 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-25 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-24 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-23 2023 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | - | - |
| Jul-22 2023 | $0.00048037 | $0.00047979 | $0.00048115 | $0.00048075 | - | - |
| Jul-21 2023 | $0.00048033 | $0.00047838 | $0.00048128 | $0.00047838 | - | - |
| Jul-20 2023 | $0.00047891 | $0.00047708 | $0.0004871 | $0.00048069 | - | - |
| Jul-19 2023 | $0.00047967 | $0.00047958 | $0.00048387 | $0.00048004 | - | - |
| Jul-18 2023 | $0.00047914 | $0.00047742 | $0.00048434 | $0.00048374 | - | - |
| Jul-17 2023 | $0.00048379 | $0.00047988 | $0.00048627 | $0.00048626 | - | - |
| Jul-16 2023 | $0.00048629 | $0.00048383 | $0.00048781 | $0.00048613 | - | - |
| Jul-15 2023 | $0.00048612 | $0.00048594 | $0.00048742 | $0.00048594 | - | - |
| Jul-14 2023 | $0.00048613 | $0.0004827 | $0.00050415 | $0.00050336 | - | - |