Cap Marché $2.61T
0.97%
Volume 24h $269.88B
28.63%
BTC % 54.56%
0.12%
ETH % 9.72%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Candle (CNDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-22 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-21 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-19 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Feb-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000531 | $0.0000000531 | $10 | - |
| Feb-14 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Feb-13 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Feb-12 2025 | $0.0000000531 | $0.0000000511 | $0.0000000531 | $0.0000000511 | $4 | - |
| Feb-11 2025 | $0.0000000511 | $0.0000000508 | $0.0000000511 | $0.0000000508 | $2 | - |
| Feb-10 2025 | $0.0000000508 | $0.0000000508 | $0.0000000508 | $0.0000000508 | - | - |
| Feb-09 2025 | $0.0000000508 | $0.0000000508 | $0.000000051 | $0.000000051 | $0 | - |