Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jun-03 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jun-02 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jun-01 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
May-31 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
May-30 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
May-29 2023 | $0.00006386 | $0.0000635 | $0.00006401 | $0.00006365 | - | - |
May-28 2023 | $0.00006365 | $0.00006095 | $0.00006366 | $0.00006095 | $5 | - |
May-27 2023 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
May-26 2023 | $0.00006095 | $0.00006 | $0.00006098 | $0.00006057 | - | - |
May-25 2023 | $0.00006057 | $0.00004566 | $0.00006072 | $0.00004566 | $18 | - |
May-24 2023 | $0.00004566 | $0.00004554 | $0.00004638 | $0.00004638 | - | - |
May-23 2023 | $0.00004638 | $0.00001683 | $0.00008413 | $0.00008413 | $197 | - |
May-22 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
May-21 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |