Cap Mercado $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jun-03 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jun-02 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jun-01 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
May-31 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
May-30 2023 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
May-29 2023 | $0.00006386 | $0.0000635 | $0.00006401 | $0.00006365 | - | - |
May-28 2023 | $0.00006365 | $0.00006095 | $0.00006366 | $0.00006095 | $5 | - |
May-27 2023 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
May-26 2023 | $0.00006095 | $0.00006 | $0.00006098 | $0.00006057 | - | - |
May-25 2023 | $0.00006057 | $0.00004566 | $0.00006072 | $0.00004566 | $18 | - |
May-24 2023 | $0.00004566 | $0.00004554 | $0.00004638 | $0.00004638 | - | - |
May-23 2023 | $0.00004638 | $0.00001683 | $0.00008413 | $0.00008413 | $197 | - |
May-22 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
May-21 2023 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |