Cap Marché $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Canada eCoin (CDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $6.119 | $0.011447 | $6.151 | $0.011472 | - | $596,175,807 |
| May-18 2022 | $0.00909495 | $0.0090514 | $0.00944774 | $0.00939127 | $10 | $885,989 |
| May-17 2022 | $0.00939735 | $0.00917408 | $0.011104 | $0.010755 | $21 | $915,448 |
| May-16 2022 | $0.010759 | $0.00539915 | $0.010762 | $0.00584655 | $12 | $1,048,122 |
| May-15 2022 | $0.0058323 | $0.00575166 | $0.0058323 | $0.00575196 | $7 | $568,157 |
| May-14 2022 | $0.00637996 | $0.00632612 | $0.00653914 | $0.00644125 | $2 | $621,508 |
| May-13 2022 | $0.00643934 | $0.00388305 | $0.00671385 | $0.00395237 | $2 | $627,291 |
| May-12 2022 | $0.0039486 | $0.00380796 | $0.00416569 | $0.00388773 | $5 | $384,655 |
| May-10 2022 | $0.0070889 | $0.00614251 | $0.00732936 | $0.00680604 | $11 | $690,569 |
| May-09 2022 | $0.00684346 | $0.00591591 | $0.00917551 | $0.00749978 | $19 | $666,659 |
| May-08 2022 | $0.00747961 | $0.0070399 | $0.00777431 | $0.00706587 | $2 | $728,630 |
| May-07 2022 | $0.0093771 | $0.00922761 | $0.00941377 | $0.0093553 | $16 | $913,475 |
| May-06 2022 | $0.00936485 | $0.00734186 | $0.00968192 | $0.00749871 | $17 | $912,282 |
| May-05 2022 | $0.00749841 | $0.00643967 | $0.00914187 | $0.00912386 | $12 | $730,462 |
| May-04 2022 | $0.0091247 | $0.00820571 | $0.010519 | $0.00849092 | $169 | $888,887 |