Cap Marché $4.56T
0.93%
Volume 24h $399.77B
7.24%
BTC % 54.21%
-0.86%
ETH % 12.37%
2.02%
Monnaies
33.338
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Camel Coin (CMLCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-23 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-22 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-21 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-20 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-19 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
| Aug-18 2022 | $0.052094 | $0.052094 | $0.052097 | $0.052097 | - | - |
| Aug-17 2022 | $0.052099 | $0.051826 | $0.055337 | $0.053238 | - | - |
| Aug-16 2022 | $0.053242 | $0.048842 | $0.053903 | $0.048842 | $314 | - |
| Aug-15 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-14 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-13 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-12 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-11 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Aug-10 2022 | $0.048842 | $0.048551 | $0.049633 | $0.04963 | - | - |